COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 20,473 Value ($000) $1 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 99,795 Value ($000) $7 Avg Close $69.79 Range $64.63 - $72.78
Q4 2024
Shares 199,658 Value ($000) $12 Avg Close $63.09 Range $59.18 - $70.13
Q4 2023
Shares 71,584 Value ($000) $4 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 40,076 Value ($000) $2 Avg Close $55.72 Range $52.01 - $58.70
Q3 2021
Shares 122,431 Value ($000) $6,606 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 127,631 Value ($000) $6,906 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 60,150 Value ($000) $0 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 30,454 Value ($000) $1,670 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 7,700 Value ($000) $380 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 186,029 Value ($000) $8,311 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 300 Value ($000) $13 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 61,302 Value ($000) $3,393 Avg Close $44.51 Range $42.59 - $46.13
Q1 2019
Shares 181,937 Value ($000) $8,525 Avg Close $37.78 Range $35.82 - $40.27
Q2 2018
Shares 19,293 Value ($000) $846 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 8,732 Value ($000) $379 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 27,322 Value ($000) $1,253 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 3,776 Value ($000) $169 Avg Close $34.94 Range $33.86 - $36.03
Q3 2016
Shares 74,969 Value ($000) $3,172 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 55,111 Value ($000) $2,498 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 53,548 Value ($000) $2,484 Avg Close $31.84 Range $29.76 - $34.50
Q3 2015
Shares 13,310 Value ($000) $533 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 35,836 Value ($000) $1,405 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 10,081 Value ($000) $408 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 76,030 Value ($000) $3,210 Avg Close $30.05 Range $28.13 - $31.80