COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

First Long Island Investors, LLC's Holding History (CIK: 0001490429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 4,259 Value ($000) $202 Avg Close $38.39 Range $35.40 - $40.73
Q4 2017
Shares 6,271 Value ($000) $288 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 6,242 Value ($000) $281 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 6,360 Value ($000) $285 Avg Close $33.67 Range $32.15 - $35.18
Q4 2015
Shares 6,500 Value ($000) $279 Avg Close $30.85 Range $28.53 - $32.07
Q2 2015
Shares 224,076 Value ($000) $8,791 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 219,036 Value ($000) $8,882 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 203,531 Value ($000) $8,593 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 199,206 Value ($000) $8,498 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 189,736 Value ($000) $8,037 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 180,366 Value ($000) $6,973 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 159,436 Value ($000) $6,586 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 151,811 Value ($000) $5,751 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 140,366 Value ($000) $5,630 Avg Close $27.85 Range $26.36 - $29.18