COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Anson Funds Management LP's Holding History (CIK: 0001491072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 30,000 Value ($000) $1,581 Avg Close $43.39 Range $41.39 - $47.00

Q4 2020

Shares 30,000 Value ($000) $1,645 Avg Close $44.27 Range $40.38 - $47.26

Q3 2020

Shares 30,000 Value ($000) $1,481 Avg Close $40.79 Range $37.12 - $44.15

Q2 2020

Shares 30,000 Value ($000) $1,340 Avg Close $38.72 Range $35.08 - $41.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	30,000	$1,581	$43.39	$41.39 - $47.00
Q4 2020	30,000	$1,645	$44.27	$40.38 - $47.26
Q3 2020	30,000	$1,481	$40.79	$37.12 - $44.15
Q2 2020	30,000	$1,340	$38.72	$35.08 - $41.93