COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 264,955 Value ($000) $18,523 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 312,519 Value ($000) $20,726 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 299,748 Value ($000) $21,207 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 317,679 Value ($000) $22,752 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 342,042 Value ($000) $21,296 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 348,588 Value ($000) $25,050 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 296,775 Value ($000) $18,890 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 290,050 Value ($000) $17,745 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 318,396 Value ($000) $18,763 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 274,915 Value ($000) $15,390 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 269,057 Value ($000) $16 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 274,082 Value ($000) $17 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 308,952 Value ($000) $20 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 244,586 Value ($000) $13,702 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 194,310 Value ($000) $12,224 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 187,350 Value ($000) $11,616 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 131,476 Value ($000) $7,785 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 130,738 Value ($000) $6,860 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 126,164 Value ($000) $6,827 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 137,304 Value ($000) $7,237 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 62,789 Value ($000) $3,443 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 102,819 Value ($000) $5,076 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 134,379 Value ($000) $6,004 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 47,169 Value ($000) $2,087 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 163,568 Value ($000) $9,053 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 183,918 Value ($000) $10,012 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 182,576 Value ($000) $9,297 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 166,606 Value ($000) $7,807 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 163,986 Value ($000) $7,765 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 162,655 Value ($000) $7,513 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 159,735 Value ($000) $7,006 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 159,785 Value ($000) $6,939 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 153,965 Value ($000) $7,064 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 138,175 Value ($000) $6,219 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 138,175 Value ($000) $6,197 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 136,995 Value ($000) $5,814 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 137,335 Value ($000) $5,694 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 140,055 Value ($000) $5,927 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 114,050 Value ($000) $5,170 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 52,750 Value ($000) $2,447 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 49,275 Value ($000) $2,117 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 48,395 Value ($000) $1,942 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 45,675 Value ($000) $1,792 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 39,405 Value ($000) $1,598 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 37,515 Value ($000) $1,584 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 41,005 Value ($000) $1,749 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 41,605 Value ($000) $1,762 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 40,611 Value ($000) $1,570 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 41,101 Value ($000) $1,698 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 43,762 Value ($000) $1,658 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 46,658 Value ($000) $1,876 Avg Close $27.85 Range $26.36 - $29.18