COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Lesa Sroufe & Co's Holding History (CIK: 0001492162)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,737 Value ($000) $0 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 3,737 Value ($000) $0 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 3,737 Value ($000) $0 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 3,737 Value ($000) $0 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 3,737 Value ($000) $0 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 3,737 Value ($000) $0 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 3,737 Value ($000) $0 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 3,737 Value ($000) $0 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 3,737 Value ($000) $209 Avg Close $56.05 Range $50.73 - $58.97
Q1 2022
Shares 3,737 Value ($000) $228 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 3,737 Value ($000) $221 Avg Close $49.18 Range $46.15 - $52.67
Q2 2021
Shares 3,737 Value ($000) $202 Avg Close $47.27 Range $45.36 - $49.00
Q4 2020
Shares 3,897 Value ($000) $214 Avg Close $44.27 Range $40.38 - $47.26
Q4 2019
Shares 3,944 Value ($000) $218 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 3,944 Value ($000) $215 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 3,944 Value ($000) $201 Avg Close $39.93 Range $37.45 - $42.79