COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 264,663 Value ($000) $18,503 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 246,366 Value ($000) $16,339 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 242,456 Value ($000) $17,154 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 226,764 Value ($000) $16,241 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 196,098 Value ($000) $12,209 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 176,497 Value ($000) $12,683 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 149,861 Value ($000) $9,539 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 149,238 Value ($000) $9,130 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 153,993 Value ($000) $9,075 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 175,441 Value ($000) $9,821 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 415,137 Value ($000) $25,000 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 282,460 Value ($000) $17,521 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 274,956 Value ($000) $17,490 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 347,367 Value ($000) $19,459 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 307,331 Value ($000) $19,334 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 389,380 Value ($000) $24,142 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 359,001 Value ($000) $21,256 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 363,526 Value ($000) $19,074 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 348,204 Value ($000) $18,841 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 344,350 Value ($000) $18,151 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 341,134 Value ($000) $18,708 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 349,522 Value ($000) $17,256 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 343,978 Value ($000) $15,369 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 363,435 Value ($000) $16,082 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 675,626 Value ($000) $37,396 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 714,188 Value ($000) $38,880 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 699,857 Value ($000) $35,637 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 974,890 Value ($000) $45,683 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 964,748 Value ($000) $45,681 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 822,792 Value ($000) $38,005 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 800,318 Value ($000) $35,102 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 684,541 Value ($000) $29,730 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 596,805 Value ($000) $27,381 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 514,281 Value ($000) $23,148 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 500,760 Value ($000) $22,459 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 487,910 Value ($000) $20,707 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 470,272 Value ($000) $19,497 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 982,881 Value ($000) $41,595 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 973,670 Value ($000) $44,136 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 963,529 Value ($000) $44,698 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 947,748 Value ($000) $40,716 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 987,730 Value ($000) $39,627 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 986,048 Value ($000) $38,683 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 996,469 Value ($000) $40,407 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 1,000,812 Value ($000) $42,254 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 926,082 Value ($000) $39,507 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 900,154 Value ($000) $38,130 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 941,342 Value ($000) $36,392 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 928,317 Value ($000) $38,349 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 923,247 Value ($000) $34,973 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 916,288 Value ($000) $36,752 Avg Close $27.85 Range $26.36 - $29.18