COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

NEW VERNON INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001500605)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 12,340 Value ($000) $524 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 14,081 Value ($000) $584 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 14,081 Value ($000) $596 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 23,467 Value ($000) $1,064 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 26,949 Value ($000) $1,250 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 37,429 Value ($000) $1,608 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 37,429 Value ($000) $1,502 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 37,429 Value ($000) $1,468 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 40,820 Value ($000) $1,655 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 40,820 Value ($000) $1,723 Avg Close $30.05 Range $28.13 - $31.80