COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Charles Schwab Investment Advisory, Inc.'s Holding History (CIK: 0001501902)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,586 Value ($000) $219 Avg Close $56.70 Range $55.29 - $58.36
Q1 2023
Shares 3,362 Value ($000) $209 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 3,247 Value ($000) $207 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 3,655 Value ($000) $205 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 3,872 Value ($000) $244 Avg Close $56.76 Range $52.47 - $60.09
Q4 2019
Shares 5,488,163 Value ($000) $303,770 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 5,318,521 Value ($000) $289,541 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 5,209,728 Value ($000) $265,279 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 5,016,131 Value ($000) $235,056 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 4,844,207 Value ($000) $229,373 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 4,800,735 Value ($000) $221,746 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 4,711,656 Value ($000) $206,654 Avg Close $34.02 Range $32.59 - $35.41