COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,468 Value ($000) $1,151 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 15,327 Value ($000) $1,017 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 13,535 Value ($000) $958 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 14,083 Value ($000) $1 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 15,703 Value ($000) $1 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 13,520 Value ($000) $1 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 14,458 Value ($000) $1 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 14,458 Value ($000) $1 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 11,524 Value ($000) $1 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 17,418 Value ($000) $1 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 18,586 Value ($000) $1 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 18,693 Value ($000) $1 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 21,527 Value ($000) $1 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 17,486 Value ($000) $980 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 17,448 Value ($000) $1,098 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 11 Value ($000) $1 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 13 Value ($000) $1 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 13 Value ($000) $1 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 13 Value ($000) $1 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 13 Value ($000) $1 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 12 Value ($000) $1 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 21 Value ($000) $2 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 3,895 Value ($000) $175 Avg Close $38.72 Range $35.08 - $41.93
Q2 2019
Shares 2,655 Value ($000) $136 Avg Close $39.93 Range $37.45 - $42.79
Q4 2018
Shares 848 Value ($000) $41 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 127 Value ($000) $6 Avg Close $36.30 Range $34.57 - $37.35
Q1 2016
Shares 3,868 Value ($000) $180 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 3,815 Value ($000) $164 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 3,080 Value ($000) $124 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 10,308 Value ($000) $405 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 10,797 Value ($000) $438 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 19,518 Value ($000) $825 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 18,411 Value ($000) $786 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 18,740 Value ($000) $793 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 7,189 Value ($000) $278 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 735 Value ($000) $31 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 733 Value ($000) $28 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 733 Value ($000) $30 Avg Close $27.85 Range $26.36 - $29.18