COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Decatur Capital Management, Inc.'s Holding History (CIK: 0001505961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,180 Value ($000) $3,368 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 50,748 Value ($000) $3,366 Avg Close $67.92 Range $64.89 - $71.40
Q4 2024
Shares 46,565 Value ($000) $2,899 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 47,247 Value ($000) $3,395 Avg Close $65.65 Range $59.64 - $70.40
Q2 2018
Shares 191,584 Value ($000) $8,403 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 192,734 Value ($000) $8,370 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 198,455 Value ($000) $9,105 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 229,660 Value ($000) $10,337 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 103,360 Value ($000) $4,636 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 113,955 Value ($000) $4,836 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 148,950 Value ($000) $6,175 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 150,250 Value ($000) $6,359 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 146,150 Value ($000) $6,624 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 299,000 Value ($000) $13,871 Avg Close $31.84 Range $29.76 - $34.50
Q3 2013
Shares 27,425 Value ($000) $1,039 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 182,005 Value ($000) $7,300 Avg Close $27.85 Range $26.36 - $29.18