COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

RWWM, Inc.'s Holding History (CIK: 0001507683)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 67,346 Value ($000) $2,980 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 720,549 Value ($000) $39,882 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 728,785 Value ($000) $39,675 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 897,056 Value ($000) $45,723 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 1,056,827 Value ($000) $49,523 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 1,053,881 Value ($000) $49,901 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 1,048,179 Value ($000) $48,415 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 1,054,250 Value ($000) $46,239 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 706,431 Value ($000) $30,681 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 601,744 Value ($000) $27,608 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 587,236 Value ($000) $26,432 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 633,503 Value ($000) $28,413 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 638,177 Value ($000) $27,084 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 611,655 Value ($000) $25,359 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 585,840 Value ($000) $24,793 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 555,048 Value ($000) $25,160 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 557,382 Value ($000) $25,857 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 551,353 Value ($000) $23,686 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 546,133 Value ($000) $21,911 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 534,193 Value ($000) $20,956 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 519,844 Value ($000) $21,080 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 515,379 Value ($000) $21,759 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 509,503 Value ($000) $21,735 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 491,961 Value ($000) $20,839 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 491,303 Value ($000) $18,994 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 359,616 Value ($000) $14,856 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 361,505 Value ($000) $13,694 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 360,795 Value ($000) $14,471 Avg Close $27.85 Range $26.36 - $29.18
Q1 2013
Shares 365,807 Value ($000) $14,793 Avg Close $25.52 Range $24.36 - $27.35
Q4 2012
Shares 357,686 Value ($000) $12,966 Avg Close — Range —