COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Retirement Planning Group, LLC's Holding History (CIK: 0001508195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,075 Value ($000) $1,683 Avg Close $69.40 Range $65.38 - $72.91

Q3 2025

Shares 21,876 Value ($000) $1,451 Avg Close $67.92 Range $64.89 - $71.40

Q2 2025

Shares 12,820 Value ($000) $907 Avg Close $69.79 Range $64.63 - $72.78

Q1 2025

Shares 12,393 Value ($000) $888 Avg Close $64.97 Range $58.88 - $71.12

Q4 2024

Shares 12,034 Value ($000) $749 Avg Close $63.09 Range $59.18 - $70.13

Q3 2024

Shares 11,986 Value ($000) $861 Avg Close $65.65 Range $59.64 - $70.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,075	$1,683	$69.40	$65.38 - $72.91
Q3 2025	21,876	$1,451	$67.92	$64.89 - $71.40
Q2 2025	12,820	$907	$69.79	$64.63 - $72.78
Q1 2025	12,393	$888	$64.97	$58.88 - $71.12
Q4 2024	12,034	$749	$63.09	$59.18 - $70.13
Q3 2024	11,986	$861	$65.65	$59.64 - $70.40