COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Thomas J. Herzfeld Advisors, Inc.'s Holding History (CIK: 0001509510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 68 Value ($000) $4 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 68 Value ($000) $3 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 68 Value ($000) $3 Avg Close $38.72 Range $35.08 - $41.93
Q4 2017
Shares 182 Value ($000) $8 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 940 Value ($000) $42 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 866 Value ($000) $39 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 1,538 Value ($000) $65 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 1,538 Value ($000) $64 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 1,527 Value ($000) $65 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 1,522 Value ($000) $69 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 836 Value ($000) $39 Avg Close $31.84 Range $29.76 - $34.50
Q3 2015
Shares 763 Value ($000) $31 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 384 Value ($000) $15 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 456 Value ($000) $18 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 208 Value ($000) $9 Avg Close $30.05 Range $28.13 - $31.80