COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 490,887 Value ($000) $34,318 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 405,019 Value ($000) $26,861 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 137,205 Value ($000) $9,707 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 79,173 Value ($000) $5,670 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 156,220 Value ($000) $9,726 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 193,702 Value ($000) $13,919 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 285,773 Value ($000) $18,189 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 305,967 Value ($000) $18,719 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 224,045 Value ($000) $13,203 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 259,519 Value ($000) $14,528 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 171,606 Value ($000) $10,334 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 128,393 Value ($000) $7,964 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 205,109 Value ($000) $13,047 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 303,134 Value ($000) $16,982 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 199,596 Value ($000) $12,557 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 144,438 Value ($000) $8,955 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 283,982 Value ($000) $16,815 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 217,757 Value ($000) $11,426 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 123,059 Value ($000) $6,659 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 118,922 Value ($000) $6,268 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 196,781 Value ($000) $10,791 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 241,429 Value ($000) $11,919 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 363,250 Value ($000) $16,230 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 360,859 Value ($000) $15,968 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 458,796 Value ($000) $25,394 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 249,445 Value ($000) $13,580 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 153,391 Value ($000) $7,811 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 387,849 Value ($000) $18,175 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 427,751 Value ($000) $20,254 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 289,538 Value ($000) $13,374 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 301,311 Value ($000) $13,216 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 445,229 Value ($000) $19,336 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 1,303,429 Value ($000) $59,801 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 456,695 Value ($000) $20,556 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 5,188 Value ($000) $233 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 199,245 Value ($000) $8,456 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 804,173 Value ($000) $33,341 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 167,943 Value ($000) $7,107 Avg Close $32.56 Range $31.29 - $34.07
Q4 2015
Shares 117,854 Value ($000) $5,063 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 124,532 Value ($000) $4,996 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 151,152 Value ($000) $5,930 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 1,136,418 Value ($000) $46,082 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 29,956 Value ($000) $1,265 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 77,175 Value ($000) $3,292 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 83,139 Value ($000) $3,522 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 98,922 Value ($000) $3,824 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 58,863 Value ($000) $2,432 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 27,858 Value ($000) $1,055 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 22,610 Value ($000) $907 Avg Close $27.85 Range $26.36 - $29.18