COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Carlton Hofferkamp & Jenks Wealth Management, LLC's Holding History (CIK: 0001510870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,590 Value ($000) $3,327 Avg Close $69.40 Range $65.38 - $72.91

Q3 2025

Shares 47,639 Value ($000) $3,338 Avg Close $67.92 Range $64.89 - $71.40

Q2 2025

Shares 47,917 Value ($000) $3,294 Avg Close $69.79 Range $64.63 - $72.78

Q1 2025

Shares 49,135 Value ($000) $3,522 Avg Close $64.97 Range $58.88 - $71.12

Q4 2024

Shares 49,833 Value ($000) $3,145 Avg Close $63.09 Range $59.18 - $70.13

Q3 2024

Shares 49,977 Value ($000) $3,254 Avg Close $65.65 Range $59.64 - $70.40

Q2 2024

Shares 50,856 Value ($000) $3,442 Avg Close $58.89 Range $55.04 - $61.54

Q1 2024

Shares 51,547 Value ($000) $3,183 Avg Close $56.70 Range $55.29 - $58.36

Q4 2023

Shares 52,460 Value ($000) $3,090 Avg Close $53.26 Range $48.20 - $56.59

Q3 2023

Shares 52,378 Value ($000) $2,939 Avg Close $55.72 Range $52.01 - $58.70

Q2 2023

Shares 52,265 Value ($000) $3,173 Avg Close $57.36 Range $54.66 - $59.84

Q1 2023

Shares 52,304 Value ($000) $3,321 Avg Close $55.41 Range $53.33 - $58.22

Q4 2022

Shares 52,983 Value ($000) $3,205 Avg Close $54.92 Range $49.01 - $59.12

Q3 2022

Shares 42,165 Value ($000) $2,360 Avg Close $56.05 Range $50.73 - $58.97

Q2 2022

Shares 42,704 Value ($000) $2,696 Avg Close $56.76 Range $52.47 - $60.09

Q1 2022

Shares 42,553 Value ($000) $2,716 Avg Close $54.06 Range $51.03 - $56.02

Q4 2021

Shares 42,552 Value ($000) $2,545 Avg Close $49.18 Range $46.15 - $52.67

Q3 2021

Shares 43,195 Value ($000) $2,433 Avg Close $48.79 Range $46.17 - $50.31

Q2 2021

Shares 43,100 Value ($000) $2,431 Avg Close $47.27 Range $45.36 - $49.00

Q1 2021

Shares 43,124 Value ($000) $2,311 Avg Close $43.39 Range $41.39 - $47.00

Q4 2020

Shares 43,751 Value ($000) $2,122 Avg Close $44.27 Range $40.38 - $47.26

Q3 2020

Shares 43,440 Value ($000) $2,328 Avg Close $40.79 Range $37.12 - $44.15

Q2 2020

Shares 42,189 Value ($000) $2,026 Avg Close $38.72 Range $35.08 - $41.93

Q1 2020

Shares 37,178 Value ($000) $1,752 Avg Close $44.99 Range $30.44 - $50.02

Q4 2019

Shares 34,992 Value ($000) $2,011 Avg Close $44.51 Range $42.59 - $46.13

Q3 2019

Shares 36,404 Value ($000) $1,953 Avg Close $43.96 Range $41.63 - $45.84

Q2 2019

Shares 37,103 Value ($000) $1,936 Avg Close $39.93 Range $37.45 - $42.79

Q1 2019

Shares 36,801 Value ($000) $1,724 Avg Close $37.78 Range $35.82 - $40.27

Q4 2018

Shares 33,379 Value ($000) $1,580 Avg Close $38.39 Range $35.40 - $40.73

Q3 2018

Shares 34,127 Value ($000) $1,576 Avg Close $36.30 Range $34.57 - $37.35

Q2 2018

Shares 15,626 Value ($000) $677 Avg Close $34.02 Range $32.59 - $35.41

Q1 2018

Shares 15,625 Value ($000) $676 Avg Close $35.07 Range $32.88 - $37.89

Q4 2017

Shares 16,375 Value ($000) $751 Avg Close $35.63 Range $34.59 - $36.70

Q3 2017

Shares 16,373 Value ($000) $736 Avg Close $34.94 Range $33.86 - $36.03

Q2 2017

Shares 16,372 Value ($000) $734 Avg Close $33.67 Range $32.15 - $35.18

Q1 2017

Shares 15,646 Value ($000) $664 Avg Close $31.52 Range $30.33 - $32.48

Q4 2016

Shares 12,996 Value ($000) $538 Avg Close $31.21 Range $30.07 - $32.17

Q3 2016

Shares 11,794 Value ($000) $499 Avg Close $32.56 Range $31.29 - $34.07

Q2 2016

Shares 10,593 Value ($000) $480 Avg Close $33.31 Range $31.55 - $34.69

Q1 2016

Shares 12,905 Value ($000) $598 Avg Close $31.84 Range $29.76 - $34.50

Q4 2015

Shares 12,905 Value ($000) $547 Avg Close $30.85 Range $28.53 - $32.07

Q3 2015

Shares 12,575 Value ($000) $504 Avg Close $28.83 Range $26.27 - $30.36

Q2 2015

Shares 12,103 Value ($000) $478 Avg Close $29.04 Range $28.11 - $29.71

Q1 2015

Shares 12,102 Value ($000) $490 Avg Close $29.61 Range $28.23 - $30.98

Q4 2014

Shares 14,302 Value ($000) $603 Avg Close $30.05 Range $28.13 - $31.80

Q3 2014

Shares 14,300 Value ($000) $608 Avg Close $28.86 Range $27.22 - $30.05

Q2 2014

Shares 13,937 Value ($000) $590 Avg Close $28.11 Range $26.31 - $29.61

Q1 2014

Shares 39,781 Value ($000) $1,537 Avg Close $26.56 Range $25.31 - $28.29

Q4 2013

Shares 38,750 Value ($000) $1,600 Avg Close $26.95 Range $25.10 - $28.40

Q3 2013

Shares 40,948 Value ($000) $1,551 Avg Close $26.78 Range $25.57 - $27.91

Q2 2013

Shares 38,272 Value ($000) $1,535 Avg Close $27.85 Range $26.36 - $29.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,590	$3,327	$69.40	$65.38 - $72.91
Q3 2025	47,639	$3,338	$67.92	$64.89 - $71.40
Q2 2025	47,917	$3,294	$69.79	$64.63 - $72.78
Q1 2025	49,135	$3,522	$64.97	$58.88 - $71.12
Q4 2024	49,833	$3,145	$63.09	$59.18 - $70.13
Q3 2024	49,977	$3,254	$65.65	$59.64 - $70.40
Q2 2024	50,856	$3,442	$58.89	$55.04 - $61.54
Q1 2024	51,547	$3,183	$56.70	$55.29 - $58.36
Q4 2023	52,460	$3,090	$53.26	$48.20 - $56.59
Q3 2023	52,378	$2,939	$55.72	$52.01 - $58.70
Q2 2023	52,265	$3,173	$57.36	$54.66 - $59.84
Q1 2023	52,304	$3,321	$55.41	$53.33 - $58.22
Q4 2022	52,983	$3,205	$54.92	$49.01 - $59.12
Q3 2022	42,165	$2,360	$56.05	$50.73 - $58.97
Q2 2022	42,704	$2,696	$56.76	$52.47 - $60.09
Q1 2022	42,553	$2,716	$54.06	$51.03 - $56.02
Q4 2021	42,552	$2,545	$49.18	$46.15 - $52.67
Q3 2021	43,195	$2,433	$48.79	$46.17 - $50.31
Q2 2021	43,100	$2,431	$47.27	$45.36 - $49.00
Q1 2021	43,124	$2,311	$43.39	$41.39 - $47.00
Q4 2020	43,751	$2,122	$44.27	$40.38 - $47.26
Q3 2020	43,440	$2,328	$40.79	$37.12 - $44.15
Q2 2020	42,189	$2,026	$38.72	$35.08 - $41.93
Q1 2020	37,178	$1,752	$44.99	$30.44 - $50.02
Q4 2019	34,992	$2,011	$44.51	$42.59 - $46.13
Q3 2019	36,404	$1,953	$43.96	$41.63 - $45.84
Q2 2019	37,103	$1,936	$39.93	$37.45 - $42.79
Q1 2019	36,801	$1,724	$37.78	$35.82 - $40.27
Q4 2018	33,379	$1,580	$38.39	$35.40 - $40.73
Q3 2018	34,127	$1,576	$36.30	$34.57 - $37.35
Q2 2018	15,626	$677	$34.02	$32.59 - $35.41
Q1 2018	15,625	$676	$35.07	$32.88 - $37.89
Q4 2017	16,375	$751	$35.63	$34.59 - $36.70
Q3 2017	16,373	$736	$34.94	$33.86 - $36.03
Q2 2017	16,372	$734	$33.67	$32.15 - $35.18
Q1 2017	15,646	$664	$31.52	$30.33 - $32.48
Q4 2016	12,996	$538	$31.21	$30.07 - $32.17
Q3 2016	11,794	$499	$32.56	$31.29 - $34.07
Q2 2016	10,593	$480	$33.31	$31.55 - $34.69
Q1 2016	12,905	$598	$31.84	$29.76 - $34.50
Q4 2015	12,905	$547	$30.85	$28.53 - $32.07
Q3 2015	12,575	$504	$28.83	$26.27 - $30.36
Q2 2015	12,103	$478	$29.04	$28.11 - $29.71
Q1 2015	12,102	$490	$29.61	$28.23 - $30.98
Q4 2014	14,302	$603	$30.05	$28.13 - $31.80
Q3 2014	14,300	$608	$28.86	$27.22 - $30.05
Q2 2014	13,937	$590	$28.11	$26.31 - $29.61
Q1 2014	39,781	$1,537	$26.56	$25.31 - $28.29
Q4 2013	38,750	$1,600	$26.95	$25.10 - $28.40
Q3 2013	40,948	$1,551	$26.78	$25.57 - $27.91
Q2 2013	38,272	$1,535	$27.85	$26.36 - $29.18