COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

PATTON ALBERTSON MILLER GROUP, LLC's Holding History (CIK: 0001511037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124,828 Value ($000) $8,727 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 130,461 Value ($000) $8,652 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 118,969 Value ($000) $8,417 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 111,340 Value ($000) $7,974 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 114,405 Value ($000) $7,123 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 116,083 Value ($000) $8,342 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 123,283 Value ($000) $7,847 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 128,398 Value ($000) $7,855 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 130,204 Value ($000) $7,673 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 134,211 Value ($000) $7,513 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 137,132 Value ($000) $8,258 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 141,441 Value ($000) $8,774 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 145,520 Value ($000) $9,257 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 147,976 Value ($000) $8,290 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 148,686 Value ($000) $9,354 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 150,451 Value ($000) $9,328 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 156,644 Value ($000) $9,275 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 155,439 Value ($000) $8,156 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 145,420 Value ($000) $7,869 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 148,941 Value ($000) $7,851 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 246,708 Value ($000) $12,402 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 2,390 Value ($000) $502 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 258,340 Value ($000) $11,542 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 256,016 Value ($000) $11,329 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 217,101 Value ($000) $12,016 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 221,821 Value ($000) $12,076 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 181,610 Value ($000) $9,702 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 86,944 Value ($000) $4,074 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 99,906 Value ($000) $4,956 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 107,096 Value ($000) $5,005 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 151,824 Value ($000) $6,659 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 131,122 Value ($000) $5,695 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 146,494 Value ($000) $6,721 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 150,939 Value ($000) $6,871 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 153,042 Value ($000) $6,996 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 144,027 Value ($000) $6,267 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 144,627 Value ($000) $5,996 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 147,735 Value ($000) $6,252 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 148,410 Value ($000) $6,727 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 150,156 Value ($000) $6,966 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 150,827 Value ($000) $6,480 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 154,031 Value ($000) $6,175 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 155,850 Value ($000) $6,114 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 164,005 Value ($000) $6,650 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 184,680 Value ($000) $7,797 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 185,569 Value ($000) $7,831 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 187,445 Value ($000) $7,908 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 188,319 Value ($000) $7,280 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 186,043 Value ($000) $7,685 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 185,400 Value ($000) $7,023 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 189,854 Value ($000) $7,615 Avg Close $27.85 Range $26.36 - $29.18