COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,558,129 Value ($000) $108,929 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 1,525,895 Value ($000) $101,197 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 1,546,372 Value ($000) $109,406 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 1,564,857 Value ($000) $112,075 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 1,585,381 Value ($000) $98,706 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 2,300,401 Value ($000) $165,307 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 2,271,737 Value ($000) $144,596 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 2,247,938 Value ($000) $137,529 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 2,347,051 Value ($000) $138,312 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 2,328,652 Value ($000) $130,358 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 2,238,789 Value ($000) $134,820 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 2,146,665 Value ($000) $133,158 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 1,980,301 Value ($000) $125,967 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 1,861,994 Value ($000) $104,309 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 1,550,190 Value ($000) $98,192 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 1,433,047 Value ($000) $89,344 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 876,971 Value ($000) $51,925 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 871,065 Value ($000) $46,069 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 268,596 Value ($000) $14,646 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 243,979 Value ($000) $12,948 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 202,261 Value ($000) $11,092 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 179,952 Value ($000) $8,850 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 202,025 Value ($000) $9,055 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 166,859 Value ($000) $7,028 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 226,127 Value ($000) $12,435 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 135,837 Value ($000) $7,449 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 125,628 Value ($000) $6,447 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 74,395 Value ($000) $3,516 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 64,632 Value ($000) $3,060 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 50,035 Value ($000) $2,331 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 44,357 Value ($000) $1,963 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 34,426 Value ($000) $1,469 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 28,141 Value ($000) $1,291 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 1,673 Value ($000) $74 Avg Close $34.94 Range $33.86 - $36.03