COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Nelson Capital Management, LLC's Holding History (CIK: 0001512611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,032 Value ($000) $2,589 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 36,214 Value ($000) $2,402 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 35,787 Value ($000) $2,532 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 35,092 Value ($000) $2,513 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 34,919 Value ($000) $2,174 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 35,654 Value ($000) $2,562 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 34,991 Value ($000) $2,227 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 34,751 Value ($000) $2,126 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 29,344 Value ($000) $1,729 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 33,694 Value ($000) $1,886 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 33,984 Value ($000) $2,047 Avg Close $57.36 Range $54.66 - $59.84
Q3 2022
Shares 272,768 Value ($000) $15,280 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 274,574 Value ($000) $17,273 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 274,729 Value ($000) $17,033 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 274,729 Value ($000) $16,267 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 274,729 Value ($000) $14,415 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 274,729 Value ($000) $14,866 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 274,729 Value ($000) $14,481 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 275,729 Value ($000) $15,121 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 275,729 Value ($000) $13,613 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 277,069 Value ($000) $12,379 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 267,599 Value ($000) $11,841 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 267,819 Value ($000) $14,824 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 7,200 Value ($000) $392 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 6,060 Value ($000) $309 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 6,260 Value ($000) $293 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 6,260 Value ($000) $296 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 8,360 Value ($000) $386 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 12,300 Value ($000) $539 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 5,860 Value ($000) $254 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 5,860 Value ($000) $269 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 5,860 Value ($000) $264 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 5,860 Value ($000) $263 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 5,860 Value ($000) $249 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 5,860 Value ($000) $243 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 5,860 Value ($000) $248 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 3,990 Value ($000) $181 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 3,930 Value ($000) $182 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 4,530 Value ($000) $195 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 12,610 Value ($000) $506 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 12,610 Value ($000) $495 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 16,810 Value ($000) $682 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 19,410 Value ($000) $819 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 21,640 Value ($000) $923 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 21,380 Value ($000) $906 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 24,660 Value ($000) $953 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 24,800 Value ($000) $1,024 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 28,700 Value ($000) $1,087 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 29,700 Value ($000) $1,191 Avg Close $27.85 Range $26.36 - $29.18