COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 228,831 Value ($000) $15,176 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 104,142 Value ($000) $7,368 Avg Close $69.79 Range $64.63 - $72.78
Q4 2022
Shares 10,504 Value ($000) $668 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 24,148 Value ($000) $1,352 Avg Close $56.05 Range $50.73 - $58.97
Q4 2021
Shares 138,077 Value ($000) $8,175 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 251,393 Value ($000) $13,190 Avg Close $48.79 Range $46.17 - $50.31
Q3 2020
Shares 74,793 Value ($000) $3,692 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 249,474 Value ($000) $11,146 Avg Close $38.72 Range $35.08 - $41.93
Q3 2019
Shares 145,987 Value ($000) $7,947 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 10,444 Value ($000) $531 Avg Close $39.93 Range $37.45 - $42.79
Q2 2018
Shares 143,153 Value ($000) $6,278 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 65,380 Value ($000) $2,839 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 22,840 Value ($000) $1,047 Avg Close $35.63 Range $34.59 - $36.70
Q4 2016
Shares 50,441 Value ($000) $2,091 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 18,669 Value ($000) $790 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 113,121 Value ($000) $5,127 Avg Close $33.31 Range $31.55 - $34.69
Q4 2015
Shares 26,166 Value ($000) $1,124 Avg Close $30.85 Range $28.53 - $32.07
Q2 2015
Shares 196,389 Value ($000) $7,704 Avg Close $29.04 Range $28.11 - $29.71
Q4 2014
Shares 21,146 Value ($000) $892 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 21,966 Value ($000) $937 Avg Close $28.86 Range $27.22 - $30.05
Q3 2013
Shares 3,646 Value ($000) $138 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 57,277 Value ($000) $2,297 Avg Close $27.85 Range $26.36 - $29.18