COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Main Street Research LLC's Holding History (CIK: 0001513211)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,597 Value ($000) $239 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 3,597 Value ($000) $256 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 4,748 Value ($000) $343 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 3,556 Value ($000) $221 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 3,489 Value ($000) $252 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 3,460 Value ($000) $222 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 3,386 Value ($000) $209 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 398,755 Value ($000) $23,499 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 418,003 Value ($000) $23,592 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 418,374 Value ($000) $25,387 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 414,879 Value ($000) $25,926 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 418,959 Value ($000) $26,650 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 418,194 Value ($000) $23,427 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 406,668 Value ($000) $25,584 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 403,413 Value ($000) $25,012 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 4,964 Value ($000) $294 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 10,059 Value ($000) $528 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 8,674 Value ($000) $469 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 8,769 Value ($000) $462 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 10,548 Value ($000) $578 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 9,292 Value ($000) $459 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 9,674 Value ($000) $432 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 9,222 Value ($000) $408 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 13,037 Value ($000) $722 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 8,323 Value ($000) $453 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 8,279 Value ($000) $422 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 9,520 Value ($000) $446 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 11,990 Value ($000) $568 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 12,247 Value ($000) $566 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 12,527 Value ($000) $549 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 16,049 Value ($000) $697 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 22,664 Value ($000) $1,040 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 26,109 Value ($000) $1,175 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 27,831 Value ($000) $1,248 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 28,610 Value ($000) $1,214 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 30,998 Value ($000) $1,285 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 31,197 Value ($000) $1,320 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 31,316 Value ($000) $1,420 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 31,015 Value ($000) $1,439 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 31,073 Value ($000) $1,335 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 31,623 Value ($000) $1,339 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 31,803 Value ($000) $1,248 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 27,977 Value ($000) $1,134 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 26,814 Value ($000) $1,132 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 27,550 Value ($000) $1,175 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 26,186 Value ($000) $1,109 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 26,030 Value ($000) $1,006 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 24,667 Value ($000) $1,019 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 24,397 Value ($000) $924 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 25,312 Value ($000) $1,015 Avg Close $27.85 Range $26.36 - $29.18