COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

WEALTHCARE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001516450)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 851 Value ($000) $45 Avg Close $43.39 Range $41.39 - $47.00
Q1 2020
Shares 226 Value ($000) $10 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 299 Value ($000) $17 Avg Close $44.51 Range $42.59 - $46.13
Q1 2016
Shares 700 Value ($000) $32 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 700 Value ($000) $30 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 700 Value ($000) $28 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 700 Value ($000) $27 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 387 Value ($000) $16 Avg Close $29.61 Range $28.23 - $30.98
Q1 2014
Shares 18 Value ($000) $1 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 18 Value ($000) $1 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 17 Value ($000) $1 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 17 Value ($000) $1 Avg Close $27.85 Range $26.36 - $29.18