COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

ARGI Investment Services, LLC's Holding History (CIK: 0001519611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 36,048 Value ($000) $2 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 34,660 Value ($000) $1,942 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 32,255 Value ($000) $2,029 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 31,238 Value ($000) $1,937 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 31,612 Value ($000) $1,872 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 30,135 Value ($000) $1,581 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 25,130 Value ($000) $1,360 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 24,521 Value ($000) $1,292 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 22,989 Value ($000) $1,261 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 22,390 Value ($000) $1,105 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 21,020 Value ($000) $939 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 19,066 Value ($000) $844 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 17,858 Value ($000) $1,057 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 17,414 Value ($000) $948 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 15,623 Value ($000) $796 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 15,168 Value ($000) $711 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 15,445 Value ($000) $731 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 19,886 Value ($000) $919 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 21,994 Value ($000) $965 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 22,527 Value ($000) $978 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 22,531 Value ($000) $1,034 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 23,340 Value ($000) $1,051 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 23,567 Value ($000) $1,057 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 25,085 Value ($000) $1,065 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 25,119 Value ($000) $1,042 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 19,384 Value ($000) $820 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 19,851 Value ($000) $885 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 20,578 Value ($000) $955 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 30,156 Value ($000) $1,296 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 32,699 Value ($000) $1,313 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 27,937 Value ($000) $1,096 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 26,760 Value ($000) $1,085 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 21,024 Value ($000) $888 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 19,515 Value ($000) $833 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 19,724 Value ($000) $835 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 23,952 Value ($000) $926 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 13,992 Value ($000) $578 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 15,342 Value ($000) $581 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 13,132 Value ($000) $527 Avg Close $27.85 Range $26.36 - $29.18