COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Stelac Advisory Services LLC's Holding History (CIK: 0001519676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,946 Value ($000) $206 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 2,856 Value ($000) $190 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 2,905 Value ($000) $206 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 2,643 Value ($000) $190 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 2,439 Value ($000) $153 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 2,439 Value ($000) $174 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 2,439 Value ($000) $156 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 2,439 Value ($000) $150 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 2,439 Value ($000) $143 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 2,439 Value ($000) $136 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 2,439 Value ($000) $147 Avg Close $57.36 Range $54.66 - $59.84
Q3 2022
Shares 4,231 Value ($000) $239 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 4,231 Value ($000) $267 Avg Close $56.76 Range $52.47 - $60.09
Q2 2021
Shares 1,913 Value ($000) $104 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 2,126 Value ($000) $112 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 3,477 Value ($000) $191 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 3,896 Value ($000) $192 Avg Close $40.79 Range $37.12 - $44.15
Q2 2018
Shares 7,640 Value ($000) $335 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 8,942 Value ($000) $388 Avg Close $35.07 Range $32.88 - $37.89
Q4 2016
Shares 7,298 Value ($000) $303 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 6,680 Value ($000) $283 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 7,332 Value ($000) $332 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 6,680 Value ($000) $310 Avg Close $31.84 Range $29.76 - $34.50