COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Mizuho Securities Co. Ltd.'s Holding History (CIK: 0001520309)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 100 Value ($000) $7 Avg Close $67.92 Range $64.89 - $71.40
Q1 2025
Shares 460 Value ($000) $33 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 100 Value ($000) $6 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 1,330 Value ($000) $96 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 510 Value ($000) $32 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 690 Value ($000) $42 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 280 Value ($000) $17 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 2,400 Value ($000) $134 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 13,700 Value ($000) $825 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 960 Value ($000) $60 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 1,890 Value ($000) $120 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 1,966 Value ($000) $110 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 11,675 Value ($000) $691 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 1,138 Value ($000) $71 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 2,067 Value ($000) $122 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 506 Value ($000) $27 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 3,654 Value ($000) $198 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 1,926 Value ($000) $101 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 445 Value ($000) $24 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 2,010 Value ($000) $99 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 1,000 Value ($000) $44 Avg Close $38.72 Range $35.08 - $41.93
Q4 2019
Shares 400 Value ($000) $22 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 1,480 Value ($000) $81 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 2,020 Value ($000) $103 Avg Close $39.93 Range $37.45 - $42.79
Q4 2018
Shares 1,200 Value ($000) $57 Avg Close $38.39 Range $35.40 - $40.73