COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,949,858 Value ($000) $276 Avg Close $69.40 Range $65.38 - $72.91

Q3 2025

Shares 1,074,418 Value ($000) $71 Avg Close $67.92 Range $64.89 - $71.40

Q1 2016

Shares 722,785 Value ($000) $33,530 Avg Close $31.84 Range $29.76 - $34.50

Q2 2013

Shares 2,827,825 Value ($000) $113,424 Avg Close $27.85 Range $26.36 - $29.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,949,858	$276	$69.40	$65.38 - $72.91
Q3 2025	1,074,418	$71	$67.92	$64.89 - $71.40
Q1 2016	722,785	$33,530	$31.84	$29.76 - $34.50
Q2 2013	2,827,825	$113,424	$27.85	$26.36 - $29.18