COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,846 Value ($000) $3,764 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 12,981 Value ($000) $861 Avg Close $67.92 Range $64.89 - $71.40
Q1 2025
Shares 4 Value ($000) $0 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 50,936 Value ($000) $3,171 Avg Close $63.09 Range $59.18 - $70.13
Q1 2022
Shares 145,608 Value ($000) $8,368 Avg Close $54.06 Range $51.03 - $56.02
Q2 2021
Shares 128,311 Value ($000) $6,943 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 214,638 Value ($000) $11,314 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 424,521 Value ($000) $23,281 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 531,624 Value ($000) $26,246 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 521,791 Value ($000) $23,314 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 685,122 Value ($000) $30,317 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 271,838 Value ($000) $15,046 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 117,633 Value ($000) $6,404 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 152,115 Value ($000) $7,746 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 420,726 Value ($000) $19,715 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 544,239 Value ($000) $25,770 Avg Close $38.39 Range $35.40 - $40.73
Q4 2017
Shares 89,600 Value ($000) $4,111 Avg Close $35.63 Range $34.59 - $36.70
Q2 2017
Shares 12,311 Value ($000) $552 Avg Close $33.67 Range $32.15 - $35.18
Q4 2016
Shares 6,391 Value ($000) $265 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 292,789 Value ($000) $12,391 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 43,018 Value ($000) $1,950 Avg Close $33.31 Range $31.55 - $34.69
Q3 2015
Shares 211,679 Value ($000) $8,493 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 387,228 Value ($000) $15,191 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 4,214 Value ($000) $171 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 341,721 Value ($000) $14,427 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 97,918 Value ($000) $4,177 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 27,007 Value ($000) $1,144 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 137,738 Value ($000) $5,325 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 86,510 Value ($000) $3,574 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 167,589 Value ($000) $6,348 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 237,965 Value ($000) $9,545 Avg Close $27.85 Range $26.36 - $29.18