COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

FIRST BUSINESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001521951)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,069 Value ($000) $2,661 Avg Close $69.40 Range $65.38 - $72.91

Q3 2025

Shares 37,455 Value ($000) $2,484 Avg Close $67.92 Range $64.89 - $71.40

Q2 2025

Shares 38,152 Value ($000) $2,699 Avg Close $69.79 Range $64.63 - $72.78

Q1 2025

Shares 22,918 Value ($000) $1,641 Avg Close $64.97 Range $58.88 - $71.12

Q4 2024

Shares 23,945 Value ($000) $1,491 Avg Close $63.09 Range $59.18 - $70.13

Q3 2024

Shares 23,335 Value ($000) $1,677 Avg Close $65.65 Range $59.64 - $70.40

Q2 2024

Shares 23,335 Value ($000) $1,485 Avg Close $58.89 Range $55.04 - $61.54

Q1 2024

Shares 23,785 Value ($000) $1,455 Avg Close $56.70 Range $55.29 - $58.36

Q4 2023

Shares 25,380 Value ($000) $1,496 Avg Close $53.26 Range $48.20 - $56.59

Q3 2023

Shares 36,287 Value ($000) $2,031 Avg Close $55.72 Range $52.01 - $58.70

Q2 2023

Shares 35,905 Value ($000) $2,162 Avg Close $57.36 Range $54.66 - $59.84

Q1 2023

Shares 36,905 Value ($000) $2,289 Avg Close $55.41 Range $53.33 - $58.22

Q4 2022

Shares 36,905 Value ($000) $2 Avg Close $54.92 Range $49.01 - $59.12

Q3 2022

Shares 36,904 Value ($000) $2,067 Avg Close $56.05 Range $50.73 - $58.97

Q2 2022

Shares 38,904 Value ($000) $2,447 Avg Close $56.76 Range $52.47 - $60.09

Q1 2022

Shares 36,904 Value ($000) $2,288 Avg Close $54.06 Range $51.03 - $56.02

Q4 2021

Shares 36,904 Value ($000) $2,185 Avg Close $49.18 Range $46.15 - $52.67

Q3 2021

Shares 34,310 Value ($000) $1,800 Avg Close $48.79 Range $46.17 - $50.31

Q2 2021

Shares 25,360 Value ($000) $1,372 Avg Close $47.27 Range $45.36 - $49.00

Q1 2021

Shares 24,850 Value ($000) $1,310 Avg Close $43.39 Range $41.39 - $47.00

Q4 2020

Shares 24,850 Value ($000) $1,363 Avg Close $44.27 Range $40.38 - $47.26

Q3 2020

Shares 25,850 Value ($000) $1,276 Avg Close $40.79 Range $37.12 - $44.15

Q2 2020

Shares 25,850 Value ($000) $1,155 Avg Close $38.72 Range $35.08 - $41.93

Q1 2020

Shares 26,250 Value ($000) $1,162 Avg Close $44.99 Range $30.44 - $50.02

Q4 2019

Shares 36,387 Value ($000) $2,014 Avg Close $44.51 Range $42.59 - $46.13

Q3 2019

Shares 36,387 Value ($000) $1,981 Avg Close $43.96 Range $41.63 - $45.84

Q2 2019

Shares 38,887 Value ($000) $1,980 Avg Close $39.93 Range $37.45 - $42.79

Q1 2019

Shares 38,750 Value ($000) $1,816 Avg Close $37.78 Range $35.82 - $40.27

Q4 2018

Shares 38,750 Value ($000) $1,835 Avg Close $38.39 Range $35.40 - $40.73

Q3 2018

Shares 43,401 Value ($000) $2,005 Avg Close $36.30 Range $34.57 - $37.35

Q2 2018

Shares 43,401 Value ($000) $1,904 Avg Close $34.02 Range $32.59 - $35.41

Q1 2018

Shares 43,001 Value ($000) $1,868 Avg Close $35.07 Range $32.88 - $37.89

Q4 2017

Shares 43,601 Value ($000) $2,000 Avg Close $35.63 Range $34.59 - $36.70

Q3 2017

Shares 43,001 Value ($000) $1,935 Avg Close $34.94 Range $33.86 - $36.03

Q2 2017

Shares 43,001 Value ($000) $1,929 Avg Close $33.67 Range $32.15 - $35.18

Q1 2017

Shares 47,306 Value ($000) $2,008 Avg Close $31.52 Range $30.33 - $32.48

Q1 2015

Shares 7,977 Value ($000) $323 Avg Close $29.61 Range $28.23 - $30.98

Q4 2014

Shares 7,318 Value ($000) $309 Avg Close $30.05 Range $28.13 - $31.80

Q3 2014

Shares 6,160 Value ($000) $263 Avg Close $28.86 Range $27.22 - $30.05

Q2 2014

Shares 5,603 Value ($000) $237 Avg Close $28.11 Range $26.31 - $29.61

Q1 2014

Shares 5,661 Value ($000) $219 Avg Close $26.56 Range $25.31 - $28.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,069	$2,661	$69.40	$65.38 - $72.91
Q3 2025	37,455	$2,484	$67.92	$64.89 - $71.40
Q2 2025	38,152	$2,699	$69.79	$64.63 - $72.78
Q1 2025	22,918	$1,641	$64.97	$58.88 - $71.12
Q4 2024	23,945	$1,491	$63.09	$59.18 - $70.13
Q3 2024	23,335	$1,677	$65.65	$59.64 - $70.40
Q2 2024	23,335	$1,485	$58.89	$55.04 - $61.54
Q1 2024	23,785	$1,455	$56.70	$55.29 - $58.36
Q4 2023	25,380	$1,496	$53.26	$48.20 - $56.59
Q3 2023	36,287	$2,031	$55.72	$52.01 - $58.70
Q2 2023	35,905	$2,162	$57.36	$54.66 - $59.84
Q1 2023	36,905	$2,289	$55.41	$53.33 - $58.22
Q4 2022	36,905	$2	$54.92	$49.01 - $59.12
Q3 2022	36,904	$2,067	$56.05	$50.73 - $58.97
Q2 2022	38,904	$2,447	$56.76	$52.47 - $60.09
Q1 2022	36,904	$2,288	$54.06	$51.03 - $56.02
Q4 2021	36,904	$2,185	$49.18	$46.15 - $52.67
Q3 2021	34,310	$1,800	$48.79	$46.17 - $50.31
Q2 2021	25,360	$1,372	$47.27	$45.36 - $49.00
Q1 2021	24,850	$1,310	$43.39	$41.39 - $47.00
Q4 2020	24,850	$1,363	$44.27	$40.38 - $47.26
Q3 2020	25,850	$1,276	$40.79	$37.12 - $44.15
Q2 2020	25,850	$1,155	$38.72	$35.08 - $41.93
Q1 2020	26,250	$1,162	$44.99	$30.44 - $50.02
Q4 2019	36,387	$2,014	$44.51	$42.59 - $46.13
Q3 2019	36,387	$1,981	$43.96	$41.63 - $45.84
Q2 2019	38,887	$1,980	$39.93	$37.45 - $42.79
Q1 2019	38,750	$1,816	$37.78	$35.82 - $40.27
Q4 2018	38,750	$1,835	$38.39	$35.40 - $40.73
Q3 2018	43,401	$2,005	$36.30	$34.57 - $37.35
Q2 2018	43,401	$1,904	$34.02	$32.59 - $35.41
Q1 2018	43,001	$1,868	$35.07	$32.88 - $37.89
Q4 2017	43,601	$2,000	$35.63	$34.59 - $36.70
Q3 2017	43,001	$1,935	$34.94	$33.86 - $36.03
Q2 2017	43,001	$1,929	$33.67	$32.15 - $35.18
Q1 2017	47,306	$2,008	$31.52	$30.33 - $32.48
Q1 2015	7,977	$323	$29.61	$28.23 - $30.98
Q4 2014	7,318	$309	$30.05	$28.13 - $31.80
Q3 2014	6,160	$263	$28.86	$27.22 - $30.05
Q2 2014	5,603	$237	$28.11	$26.31 - $29.61
Q1 2014	5,661	$219	$26.56	$25.31 - $28.29