COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Kessler Investment Group, LLC's Holding History (CIK: 0001525947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,863 Value ($000) $340 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 5,140 Value ($000) $341 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 5,044 Value ($000) $357 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 5,294 Value ($000) $379 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 5,695 Value ($000) $355 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 5,832 Value ($000) $419 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 6,047 Value ($000) $385 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 5,753 Value ($000) $352 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 3,424 Value ($000) $202 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 3,467 Value ($000) $194 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 2,778 Value ($000) $167 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 2,778 Value ($000) $172 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 2,679 Value ($000) $170 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 2,512 Value ($000) $141 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 2,231 Value ($000) $140 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 1,360 Value ($000) $84 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 1,275 Value ($000) $75 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 1,275 Value ($000) $67 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 1,275 Value ($000) $69 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 1,275 Value ($000) $67 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 1,319 Value ($000) $72 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 1,319 Value ($000) $65 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 1,453 Value ($000) $65 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 1,453 Value ($000) $64 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 1,580 Value ($000) $87 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 1,689 Value ($000) $92 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 1,638 Value ($000) $83 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 1,557 Value ($000) $73 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 1,954 Value ($000) $93 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 1,874 Value ($000) $87 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 1,375 Value ($000) $60 Avg Close $34.02 Range $32.59 - $35.41
Q2 2015
Shares 140 Value ($000) $5 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 140 Value ($000) $6 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 140 Value ($000) $6 Avg Close $30.05 Range $28.13 - $31.80
Q3 2013
Shares 1,214 Value ($000) $46 Avg Close $26.78 Range $25.57 - $27.91