COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,891 Value ($000) $1 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 376 Value ($000) $0 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 376 Value ($000) $0 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 2,662 Value ($000) $0 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 9,268 Value ($000) $1 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 11,760 Value ($000) $1 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 11,219 Value ($000) $1 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 21,617 Value ($000) $1 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 21,829 Value ($000) $1 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 19,139 Value ($000) $1 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 20,638 Value ($000) $1 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 20,738 Value ($000) $1 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 21,318 Value ($000) $1 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 19,990 Value ($000) $1,120 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 19,990 Value ($000) $1,258 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 18,732 Value ($000) $1,161 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 11,999 Value ($000) $710 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 12,953 Value ($000) $680 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 12,953 Value ($000) $701 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 13,684 Value ($000) $721 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 13,684 Value ($000) $750 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 13,226 Value ($000) $653 Avg Close $40.79 Range $37.12 - $44.15
Q1 2016
Shares 120,782 Value ($000) $5,603 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 511,695 Value ($000) $21,982 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 2,510,419 Value ($000) $100,718 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 2,571,372 Value ($000) $100,875 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 2,386,371 Value ($000) $96,767 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 1,209,906 Value ($000) $51,082 Avg Close $30.05 Range $28.13 - $31.80