COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,181 Value ($000) $3,159 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 40,722 Value ($000) $2,701 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 44,246 Value ($000) $3,130 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 39,678 Value ($000) $2,842 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 61,102 Value ($000) $3,804 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 60,765 Value ($000) $4,367 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 93,558 Value ($000) $5,724 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 46,535 Value ($000) $2,742 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 56,298 Value ($000) $3,318 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 53,176 Value ($000) $2,977 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 56,329 Value ($000) $3,392 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 54,605 Value ($000) $3,387 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 38,297 Value ($000) $2,436 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 38,359 Value ($000) $2,149 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 37,478 Value ($000) $2,358 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 32,298 Value ($000) $2,002 Avg Close $54.06 Range $51.03 - $56.02
Q3 2020
Shares 34,358 Value ($000) $1,696 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 34,261 Value ($000) $1,531 Avg Close $38.72 Range $35.08 - $41.93