COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,163 Value ($000) $291 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 8,200 Value ($000) $544 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 2,270 Value ($000) $161 Avg Close $69.79 Range $64.63 - $72.78
Q1 2024
Shares 4,900 Value ($000) $0 Avg Close $56.70 Range $55.29 - $58.36
Q2 2023
Shares 5,374 Value ($000) $0 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 6,411 Value ($000) $0 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 8,264 Value ($000) $1 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 5,244 Value ($000) $294 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 17,538 Value ($000) $1,103 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 6,703 Value ($000) $416 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 6,500 Value ($000) $385 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 5,805 Value ($000) $305 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 31,111 Value ($000) $1,683 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 8,800 Value ($000) $464 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 94,200 Value ($000) $5,166 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 12,500 Value ($000) $617 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 9,000 Value ($000) $402 Avg Close $38.72 Range $35.08 - $41.93
Q4 2019
Shares 85,900 Value ($000) $4,755 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 11,300 Value ($000) $615 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 5,700 Value ($000) $290 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 38,493 Value ($000) $1,804 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 12,200 Value ($000) $578 Avg Close $38.39 Range $35.40 - $40.73
Q2 2018
Shares 8,700 Value ($000) $382 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 6,400 Value ($000) $278 Avg Close $35.07 Range $32.88 - $37.89
Q4 2016
Shares 32,100 Value ($000) $1,331 Avg Close $31.21 Range $30.07 - $32.17
Q2 2016
Shares 12,100 Value ($000) $548 Avg Close $33.31 Range $31.55 - $34.69
Q4 2015
Shares 64,700 Value ($000) $2,780 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 25 Value ($000) $1 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 600 Value ($000) $24 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 1,698 Value ($000) $69 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 59,417 Value ($000) $2,509 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 210,500 Value ($000) $8,980 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 102,200 Value ($000) $4,329 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 7,600 Value ($000) $294 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 83,800 Value ($000) $3,462 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 64,100 Value ($000) $2,428 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 77,900 Value ($000) $3,125 Avg Close $27.85 Range $26.36 - $29.18