COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,854 Value ($000) $6,142 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 48,181 Value ($000) $3,195 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 90,133 Value ($000) $6,377 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 198,159 Value ($000) $14,192 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 296,378 Value ($000) $18,452 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 172,061 Value ($000) $12,364 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 229,314 Value ($000) $14,596 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 204,031 Value ($000) $12,483 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 491,492 Value ($000) $28,964 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 183,997 Value ($000) $10,300 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 219,677 Value ($000) $13,229 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 123,376 Value ($000) $8 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 102,361 Value ($000) $7 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 312,137 Value ($000) $17,486 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 322,431 Value ($000) $20,285 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 685,609 Value ($000) $42,508 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 340,710 Value ($000) $20,173 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 150,542 Value ($000) $7,899 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 137,482 Value ($000) $7,439 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 398,001 Value ($000) $20,978 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 166,713 Value ($000) $9,142 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 108,736 Value ($000) $5,368 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 55,711 Value ($000) $2,489 Avg Close $38.72 Range $35.08 - $41.93
Q4 2019
Shares 31 Value ($000) $2 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 17,146 Value ($000) $933 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 19,471 Value ($000) $992 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 87,819 Value ($000) $4,115 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 67,214 Value ($000) $3,183 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 13,028 Value ($000) $602 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 103,179 Value ($000) $4,525 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 2,000 Value ($000) $87 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 54,959 Value ($000) $2,521 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 400 Value ($000) $18 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 27,971 Value ($000) $1,254 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 1,988 Value ($000) $84 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 84,637 Value ($000) $3,509 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 4,172 Value ($000) $177 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 14,492 Value ($000) $657 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 472 Value ($000) $22 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 429 Value ($000) $18 Avg Close $30.85 Range $28.53 - $32.07
Q3 2014
Shares 42,736 Value ($000) $1,823 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 1,974 Value ($000) $84 Avg Close $28.11 Range $26.31 - $29.61
Q4 2013
Shares 11,458 Value ($000) $473 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 82,376 Value ($000) $3,120 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 3,362 Value ($000) $135 Avg Close $27.85 Range $26.36 - $29.18