COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Institute for Wealth Management, LLC.'s Holding History (CIK: 0001533954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,305 Value ($000) $720 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 10,473 Value ($000) $695 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 10,236 Value ($000) $724 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 10,499 Value ($000) $752 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 10,704 Value ($000) $666 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 10,654 Value ($000) $766 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 11,232 Value ($000) $715 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 7,716 Value ($000) $472 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 6,178 Value ($000) $364 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 6,789 Value ($000) $380 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 6,836 Value ($000) $412 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 6,833 Value ($000) $424 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 7,234 Value ($000) $460 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 7,086 Value ($000) $397 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 7,062 Value ($000) $444 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 7,708 Value ($000) $478 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 7,760 Value ($000) $459 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 7,749 Value ($000) $407 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 7,845 Value ($000) $424 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 7,840 Value ($000) $413 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 7,877 Value ($000) $432 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 7,502 Value ($000) $370 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 14,089 Value ($000) $629 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 13,099 Value ($000) $580 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 13,240 Value ($000) $733 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 12,813 Value ($000) $698 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 42,703 Value ($000) $2,174 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 42,469 Value ($000) $1,990 Avg Close $37.78 Range $35.82 - $40.27
Q3 2018
Shares 43,433 Value ($000) $1,992 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 44,317 Value ($000) $1,944 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 43,737 Value ($000) $1,889 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 22,074 Value ($000) $1,010 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 44,620 Value ($000) $2,009 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 42,706 Value ($000) $1,915 Avg Close $33.67 Range $32.15 - $35.18
Q2 2013
Shares 1,578 Value ($000) $63 Avg Close $27.85 Range $26.36 - $29.18