COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,964 Value ($000) $2,584 Avg Close $69.40 Range $65.38 - $72.91

Q3 2025

Shares 37,964 Value ($000) $2,518 Avg Close $67.92 Range $64.89 - $71.40

Q2 2025

Shares 37,964 Value ($000) $2,686 Avg Close $69.79 Range $64.63 - $72.78

Q1 2025

Shares 38,064 Value ($000) $2,726 Avg Close $64.97 Range $58.88 - $71.12

Q4 2024

Shares 38,089 Value ($000) $2,371 Avg Close $63.09 Range $59.18 - $70.13

Q3 2024

Shares 38,613 Value ($000) $2,775 Avg Close $65.65 Range $59.64 - $70.40

Q2 2024

Shares 38,793 Value ($000) $2,469 Avg Close $58.89 Range $55.04 - $61.54

Q1 2024

Shares 40,012 Value ($000) $2,448 Avg Close $56.70 Range $55.29 - $58.36

Q4 2023

Shares 39,687 Value ($000) $2,339 Avg Close $53.26 Range $48.20 - $56.59

Q3 2023

Shares 40,825 Value ($000) $2,285 Avg Close $55.72 Range $52.01 - $58.70

Q2 2023

Shares 40,825 Value ($000) $2,458 Avg Close $57.36 Range $54.66 - $59.84

Q1 2023

Shares 41,983 Value ($000) $2,604 Avg Close $55.41 Range $53.33 - $58.22

Q4 2022

Shares 42,150 Value ($000) $2,681 Avg Close $54.92 Range $49.01 - $59.12

Q3 2022

Shares 43,100 Value ($000) $2,414 Avg Close $56.05 Range $50.73 - $58.97

Q2 2022

Shares 43,250 Value ($000) $2,721 Avg Close $56.76 Range $52.47 - $60.09

Q1 2022

Shares 42,466 Value ($000) $2,633 Avg Close $54.06 Range $51.03 - $56.02

Q4 2021

Shares 49,466 Value ($000) $2,929 Avg Close $49.18 Range $46.15 - $52.67

Q3 2021

Shares 49,872 Value ($000) $2,617 Avg Close $48.79 Range $46.17 - $50.31

Q2 2021

Shares 49,816 Value ($000) $2,696 Avg Close $47.27 Range $45.36 - $49.00

Q1 2021

Shares 46,066 Value ($000) $2,428 Avg Close $43.39 Range $41.39 - $47.00

Q4 2020

Shares 46,816 Value ($000) $2,567 Avg Close $44.27 Range $40.38 - $47.26

Q3 2020

Shares 47,782 Value ($000) $2,359 Avg Close $40.79 Range $37.12 - $44.15

Q2 2020

Shares 48,465 Value ($000) $2,165 Avg Close $38.72 Range $35.08 - $41.93

Q1 2020

Shares 46,727 Value ($000) $2,068 Avg Close $44.99 Range $30.44 - $50.02

Q4 2019

Shares 47,127 Value ($000) $2,608 Avg Close $44.51 Range $42.59 - $46.13

Q3 2019

Shares 48,651 Value ($000) $2,649 Avg Close $43.96 Range $41.63 - $45.84

Q2 2019

Shares 48,651 Value ($000) $2,477 Avg Close $39.93 Range $37.45 - $42.79

Q1 2019

Shares 48,955 Value ($000) $2,294 Avg Close $37.78 Range $35.82 - $40.27

Q4 2018

Shares 50,955 Value ($000) $2,413 Avg Close $38.39 Range $35.40 - $40.73

Q3 2018

Shares 50,955 Value ($000) $2,354 Avg Close $36.30 Range $34.57 - $37.35

Q2 2018

Shares 51,420 Value ($000) $2,255 Avg Close $34.02 Range $32.59 - $35.41

Q1 2018

Shares 50,020 Value ($000) $2,172 Avg Close $35.07 Range $32.88 - $37.89

Q4 2017

Shares 50,020 Value ($000) $2,295 Avg Close $35.63 Range $34.59 - $36.70

Q3 2017

Shares 50,602 Value ($000) $2,278 Avg Close $34.94 Range $33.86 - $36.03

Q2 2017

Shares 52,020 Value ($000) $2,333 Avg Close $33.67 Range $32.15 - $35.18

Q1 2017

Shares 49,102 Value ($000) $2,084 Avg Close $31.52 Range $30.33 - $32.48

Q4 2016

Shares 52,177 Value ($000) $2,163 Avg Close $31.21 Range $30.07 - $32.17

Q3 2016

Shares 53,402 Value ($000) $2,260 Avg Close $32.56 Range $31.29 - $34.07

Q2 2016

Shares 53,602 Value ($000) $2,430 Avg Close $33.31 Range $31.55 - $34.69

Q1 2016

Shares 53,702 Value ($000) $2,491 Avg Close $31.84 Range $29.76 - $34.50

Q4 2015

Shares 54,002 Value ($000) $2,320 Avg Close $30.85 Range $28.53 - $32.07

Q3 2015

Shares 57,092 Value ($000) $2,291 Avg Close $28.83 Range $26.27 - $30.36

Q2 2015

Shares 55,482 Value ($000) $2,177 Avg Close $29.04 Range $28.11 - $29.71

Q1 2015

Shares 58,407 Value ($000) $2,368 Avg Close $29.61 Range $28.23 - $30.98

Q4 2014

Shares 57,865 Value ($000) $2,443 Avg Close $30.05 Range $28.13 - $31.80

Q3 2014

Shares 58,665 Value ($000) $2,503 Avg Close $28.86 Range $27.22 - $30.05

Q2 2014

Shares 58,665 Value ($000) $2,485 Avg Close $28.11 Range $26.31 - $29.61

Q1 2014

Shares 59,192 Value ($000) $2,288 Avg Close $26.56 Range $25.31 - $28.29

Q4 2013

Shares 59,765 Value ($000) $2,469 Avg Close $26.95 Range $25.10 - $28.40

Q3 2013

Shares 59,865 Value ($000) $2,268 Avg Close $26.78 Range $25.57 - $27.91

Q2 2013

Shares 60,187 Value ($000) $2,414 Avg Close $27.85 Range $26.36 - $29.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,964	$2,584	$69.40	$65.38 - $72.91
Q3 2025	37,964	$2,518	$67.92	$64.89 - $71.40
Q2 2025	37,964	$2,686	$69.79	$64.63 - $72.78
Q1 2025	38,064	$2,726	$64.97	$58.88 - $71.12
Q4 2024	38,089	$2,371	$63.09	$59.18 - $70.13
Q3 2024	38,613	$2,775	$65.65	$59.64 - $70.40
Q2 2024	38,793	$2,469	$58.89	$55.04 - $61.54
Q1 2024	40,012	$2,448	$56.70	$55.29 - $58.36
Q4 2023	39,687	$2,339	$53.26	$48.20 - $56.59
Q3 2023	40,825	$2,285	$55.72	$52.01 - $58.70
Q2 2023	40,825	$2,458	$57.36	$54.66 - $59.84
Q1 2023	41,983	$2,604	$55.41	$53.33 - $58.22
Q4 2022	42,150	$2,681	$54.92	$49.01 - $59.12
Q3 2022	43,100	$2,414	$56.05	$50.73 - $58.97
Q2 2022	43,250	$2,721	$56.76	$52.47 - $60.09
Q1 2022	42,466	$2,633	$54.06	$51.03 - $56.02
Q4 2021	49,466	$2,929	$49.18	$46.15 - $52.67
Q3 2021	49,872	$2,617	$48.79	$46.17 - $50.31
Q2 2021	49,816	$2,696	$47.27	$45.36 - $49.00
Q1 2021	46,066	$2,428	$43.39	$41.39 - $47.00
Q4 2020	46,816	$2,567	$44.27	$40.38 - $47.26
Q3 2020	47,782	$2,359	$40.79	$37.12 - $44.15
Q2 2020	48,465	$2,165	$38.72	$35.08 - $41.93
Q1 2020	46,727	$2,068	$44.99	$30.44 - $50.02
Q4 2019	47,127	$2,608	$44.51	$42.59 - $46.13
Q3 2019	48,651	$2,649	$43.96	$41.63 - $45.84
Q2 2019	48,651	$2,477	$39.93	$37.45 - $42.79
Q1 2019	48,955	$2,294	$37.78	$35.82 - $40.27
Q4 2018	50,955	$2,413	$38.39	$35.40 - $40.73
Q3 2018	50,955	$2,354	$36.30	$34.57 - $37.35
Q2 2018	51,420	$2,255	$34.02	$32.59 - $35.41
Q1 2018	50,020	$2,172	$35.07	$32.88 - $37.89
Q4 2017	50,020	$2,295	$35.63	$34.59 - $36.70
Q3 2017	50,602	$2,278	$34.94	$33.86 - $36.03
Q2 2017	52,020	$2,333	$33.67	$32.15 - $35.18
Q1 2017	49,102	$2,084	$31.52	$30.33 - $32.48
Q4 2016	52,177	$2,163	$31.21	$30.07 - $32.17
Q3 2016	53,402	$2,260	$32.56	$31.29 - $34.07
Q2 2016	53,602	$2,430	$33.31	$31.55 - $34.69
Q1 2016	53,702	$2,491	$31.84	$29.76 - $34.50
Q4 2015	54,002	$2,320	$30.85	$28.53 - $32.07
Q3 2015	57,092	$2,291	$28.83	$26.27 - $30.36
Q2 2015	55,482	$2,177	$29.04	$28.11 - $29.71
Q1 2015	58,407	$2,368	$29.61	$28.23 - $30.98
Q4 2014	57,865	$2,443	$30.05	$28.13 - $31.80
Q3 2014	58,665	$2,503	$28.86	$27.22 - $30.05
Q2 2014	58,665	$2,485	$28.11	$26.31 - $29.61
Q1 2014	59,192	$2,288	$26.56	$25.31 - $28.29
Q4 2013	59,765	$2,469	$26.95	$25.10 - $28.40
Q3 2013	59,865	$2,268	$26.78	$25.57 - $27.91
Q2 2013	60,187	$2,414	$27.85	$26.36 - $29.18