COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Berkshire Money Management, Inc.'s Holding History (CIK: 0001535172)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,858 Value ($000) $410 Avg Close $69.40 Range $65.38 - $72.91
Q2 2025
Shares 2,976 Value ($000) $211 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 2,976 Value ($000) $213 Avg Close $64.97 Range $58.88 - $71.12
Q1 2024
Shares 3,433 Value ($000) $210 Avg Close $56.70 Range $55.29 - $58.36
Q3 2016
Shares 5,619 Value ($000) $238 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 5,619 Value ($000) $255 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 5,619 Value ($000) $261 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 5,619 Value ($000) $241,392 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 5,519 Value ($000) $233 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 5,519 Value ($000) $217 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 5,519 Value ($000) $224 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 5,519 Value ($000) $233 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 5,865 Value ($000) $250 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 5,865 Value ($000) $248,441 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 5,865 Value ($000) $227 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 6,145 Value ($000) $254 Avg Close $26.95 Range $25.10 - $28.40
Q2 2013
Shares 5,865 Value ($000) $235 Avg Close $27.85 Range $26.36 - $29.18