COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Peregrine Asset Advisers, Inc.'s Holding History (CIK: 0001535227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,274 Value ($000) $369 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 5,219 Value ($000) $346 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 5,157 Value ($000) $365 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 5,103 Value ($000) $365 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 5,103 Value ($000) $318 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 5,074 Value ($000) $365 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 5,059 Value ($000) $322 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 5,039 Value ($000) $308 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 5,639 Value ($000) $332 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 5,598 Value ($000) $313 Avg Close $55.72 Range $52.01 - $58.70
Q1 2020
Shares 3,447 Value ($000) $153 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 3,914 Value ($000) $217 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 3,872 Value ($000) $211 Avg Close $43.96 Range $41.63 - $45.84
Q4 2014
Shares 33,008 Value ($000) $1,394 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 34,171 Value ($000) $1,458 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 35,353 Value ($000) $1,498 Avg Close $28.11 Range $26.31 - $29.61
Q4 2013
Shares 6,108 Value ($000) $252 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 6,073 Value ($000) $230 Avg Close $26.78 Range $25.57 - $27.91