COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,907 Value ($000) $1,881 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 49,700 Value ($000) $3,296 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 27,256 Value ($000) $1,928 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 2,931 Value ($000) $210 Avg Close $64.97 Range $58.88 - $71.12
Q3 2024
Shares 9,920 Value ($000) $713 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 10,672 Value ($000) $1 Avg Close $58.89 Range $55.04 - $61.54
Q3 2023
Shares 33,925 Value ($000) $2 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 35,083 Value ($000) $2 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 36,089 Value ($000) $2 Avg Close $55.41 Range $53.33 - $58.22
Q3 2022
Shares 87,456 Value ($000) $4,899 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 12,237 Value ($000) $769 Avg Close $56.76 Range $52.47 - $60.09
Q4 2021
Shares 41,531 Value ($000) $2,459 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 73,054 Value ($000) $3,833 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 81,718 Value ($000) $4,422 Avg Close $47.27 Range $45.36 - $49.00
Q2 2020
Shares 44,860 Value ($000) $2,004 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 39,540 Value ($000) $1,750 Avg Close $44.99 Range $30.44 - $50.02
Q2 2019
Shares 7,825 Value ($000) $398 Avg Close $39.93 Range $37.45 - $42.79
Q4 2018
Shares 4,381 Value ($000) $207 Avg Close $38.39 Range $35.40 - $40.73
Q2 2018
Shares 16,509 Value ($000) $724 Avg Close $34.02 Range $32.59 - $35.41
Q1 2017
Shares 9,424 Value ($000) $400 Avg Close $31.52 Range $30.33 - $32.48
Q2 2015
Shares 21,642 Value ($000) $851 Avg Close $29.04 Range $28.11 - $29.71
Q3 2012
Shares 7,200 Value ($000) $274 Avg Close — Range —