COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 455,200 Value ($000) $31,823 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 477,600 Value ($000) $31,674 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 349,100 Value ($000) $24,699 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 236,100 Value ($000) $16,909 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 336,500 Value ($000) $20,950 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 404,500 Value ($000) $29,067 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 411,600 Value ($000) $26,198 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 307,500 Value ($000) $18,813 Avg Close $56.70 Range $55.29 - $58.36
Q2 2023
Shares 118,400 Value ($000) $7,130 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 121,400 Value ($000) $7,530 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 88,600 Value ($000) $6 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 163,100 Value ($000) $9,137 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 162,700 Value ($000) $10,235 Avg Close $56.76 Range $52.47 - $60.09
Q4 2021
Shares 128,700 Value ($000) $7,620 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 96,700 Value ($000) $5,074 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 83,000 Value ($000) $4,491 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 78,400 Value ($000) $4,132 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 68,400 Value ($000) $3,751 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 41,600 Value ($000) $2,054 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 63,900 Value ($000) $2,855 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 103,600 Value ($000) $4,584 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 106,200 Value ($000) $5,878 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 103,100 Value ($000) $5,613 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 114,400 Value ($000) $5,825 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 93,400 Value ($000) $4,377 Avg Close $37.78 Range $35.82 - $40.27
Q3 2018
Shares 73,300 Value ($000) $3,386 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 65,500 Value ($000) $2,873 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 47,800 Value ($000) $2,076 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 715,400 Value ($000) $32,823 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 556,679 Value ($000) $25,056 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 525,300 Value ($000) $23,560 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 543,684 Value ($000) $23,074 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 506,000 Value ($000) $20,979 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 546,500 Value ($000) $23,128 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 563,700 Value ($000) $25,553 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 559,699 Value ($000) $25,964 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 565,300 Value ($000) $24,285 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 561,400 Value ($000) $22,523 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 527,100 Value ($000) $20,678 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 470,600 Value ($000) $19,083 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 573,400 Value ($000) $24,209 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 416,800 Value ($000) $17,781 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 465,900 Value ($000) $19,736 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 593,100 Value ($000) $22,929 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 624,500 Value ($000) $25,798 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 724,700 Value ($000) $27,452 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 740,700 Value ($000) $29,709 Avg Close $27.85 Range $26.36 - $29.18