COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

BANQUE PICTET & CIE SA's Holding History (CIK: 0001535602)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 207,702 Value ($000) $14,520 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 209,019 Value ($000) $13,862 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 204,392 Value ($000) $14,461 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 118,442 Value ($000) $8,483 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 114,363 Value ($000) $7,120 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 113,352 Value ($000) $8,145 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 111,302 Value ($000) $7,084 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 128,655 Value ($000) $7,871 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 120,805 Value ($000) $7,119 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 270,333 Value ($000) $15,133 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 249,063 Value ($000) $14,999 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 124,751 Value ($000) $7,738 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 127,166 Value ($000) $8,089 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 123,714 Value ($000) $6,930,458 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 90,586 Value ($000) $5,699 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 115,624 Value ($000) $7,169 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 120,274 Value ($000) $7,121 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 115,360 Value ($000) $6,053 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 113,360 Value ($000) $6,134 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 99,360 Value ($000) $5,237 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 107,911 Value ($000) $5,918 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 118,760 Value ($000) $5,863 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 123,080 Value ($000) $5,499 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 103,760 Value ($000) $4,591 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 106,160 Value ($000) $5,876 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 92,450 Value ($000) $5,033 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 79,350 Value ($000) $4,041 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 80,920 Value ($000) $3,792 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 81,300 Value ($000) $3,850 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 78,900 Value ($000) $3,644 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 89,300 Value ($000) $3,917 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 89,300 Value ($000) $3,878 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 76,900 Value ($000) $3,528 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 76,900 Value ($000) $3,461 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 83,900 Value ($000) $3,763 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 64,080 Value ($000) $2,720 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 56,680 Value ($000) $2,350 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 58,080 Value ($000) $2,458 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 97,540 Value ($000) $4,421 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 84,590 Value ($000) $3,924 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 83,090 Value ($000) $3,570 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 82,540 Value ($000) $3,312 Avg Close $28.83 Range $26.27 - $30.36
Q1 2015
Shares 93,755 Value ($000) $3,802 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 90,080 Value ($000) $3,803 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 80,580 Value ($000) $3,438 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 77,680 Value ($000) $3,291 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 135,499 Value ($000) $5,238 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 133,515 Value ($000) $5,516 Avg Close $26.95 Range $25.10 - $28.40