COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

PICTET BANK & TRUST Ltd's Holding History (CIK: 0001535631)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 14,480 Value ($000) $672 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 15,480 Value ($000) $665 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 17,480 Value ($000) $701 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 17,480 Value ($000) $686 Avg Close $29.04 Range $28.11 - $29.71
Q4 2014
Shares 12,400 Value ($000) $524 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 12,400 Value ($000) $529 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 12,400 Value ($000) $525 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 6,600 Value ($000) $255 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 10,600 Value ($000) $438 Avg Close $26.95 Range $25.10 - $28.40