COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Lombard Odier Asset Management (Switzerland) SA's Holding History (CIK: 0001535660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 155,504 Value ($000) $10,871 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 69,290 Value ($000) $10,210 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 134,116 Value ($000) $9,489 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 123,241 Value ($000) $8,827 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 94,297 Value ($000) $5,871 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 110,162 Value ($000) $7,916 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 101,157 Value ($000) $6,439 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 97,025 Value ($000) $5,936 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 43,208 Value ($000) $2,546 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 38,061 Value ($000) $2,131 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 35,587 Value ($000) $2,143 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 39,581 Value ($000) $2,455 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 36,704 Value ($000) $2,335 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 60,557 Value ($000) $3,392 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 58,446 Value ($000) $3,677 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 53,063 Value ($000) $3,290 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 30,855 Value ($000) $1,827 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 38,169 Value ($000) $1,899 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 41,386 Value ($000) $2,239 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 22,405 Value ($000) $1,181 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 19,552 Value ($000) $1,072 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 21,468 Value ($000) $1,060 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 18,459 Value ($000) $825 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 26,262 Value ($000) $1,162 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 26,297 Value ($000) $1,456 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 16,978 Value ($000) $924 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 17,080 Value ($000) $870 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 42,609 Value ($000) $1,997 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 31,440 Value ($000) $1,489 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 20,553 Value ($000) $949 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 11,411 Value ($000) $500 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 39,925 Value ($000) $1,734 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 42,256 Value ($000) $1,939 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 47,056 Value ($000) $2,118 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 50,056 Value ($000) $2,245 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 48,056 Value ($000) $2,039 Avg Close $31.52 Range $30.33 - $32.48
Q2 2016
Shares 56,806 Value ($000) $2,575 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 17,577 Value ($000) $815 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 17,577 Value ($000) $763 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 17,577 Value ($000) $708 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 31,529 Value ($000) $1,237 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 34,133 Value ($000) $1,392 Avg Close $29.61 Range $28.23 - $30.98
Q3 2014
Shares 543,909 Value ($000) $23,293 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 29,982 Value ($000) $1,265 Avg Close $28.11 Range $26.31 - $29.61