COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 16,873 Value ($000) $1,051 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 18,035 Value ($000) $1,299 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 18,913 Value ($000) $1,207 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 18,370 Value ($000) $1,128 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 15,812 Value ($000) $932 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 15,438 Value ($000) $868 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 9,443 Value ($000) $569 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 10,048 Value ($000) $623 Avg Close $55.41 Range $53.33 - $58.22
Q4 2021
Shares 9,501 Value ($000) $563 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 7,004 Value ($000) $367 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 6,900 Value ($000) $373 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 6,900 Value ($000) $364 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 8,337 Value ($000) $457 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 8,337 Value ($000) $412 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 6,900 Value ($000) $308 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 9,258 Value ($000) $431 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 7,316 Value ($000) $405 Avg Close $44.51 Range $42.59 - $46.13