COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 277,739 Value ($000) $19,417 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 285,427 Value ($000) $18,930 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 296,872 Value ($000) $21,004 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 304,880 Value ($000) $21,836 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 277,331 Value ($000) $17,267 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 299,956 Value ($000) $21,555 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 259,338 Value ($000) $16,507 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 238,155 Value ($000) $14,569 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 217,072 Value ($000) $12,791 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 219,919 Value ($000) $12,311 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 229,456 Value ($000) $13,817 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 242,584 Value ($000) $15,046 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 246,302 Value ($000) $15,666 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 237,743 Value ($000) $13,318 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 230,373 Value ($000) $14,493 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 193,696 Value ($000) $12,009 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 175,095 Value ($000) $10,367 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 164,004 Value ($000) $8,605 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 172,237 Value ($000) $9,320 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 146,543 Value ($000) $7,724 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 172,421 Value ($000) $9,456 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 133,234 Value ($000) $6,578 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 122,907 Value ($000) $5,492 Avg Close $38.72 Range $35.08 - $41.93
Q4 2019
Shares 204,573 Value ($000) $11,323 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 112,570 Value ($000) $6,128 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 107,409 Value ($000) $5,785 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 85,864 Value ($000) $4,024 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 81,045 Value ($000) $3,837 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 85,164 Value ($000) $3,934 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 93,043 Value ($000) $4,081 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 101,920 Value ($000) $4,426 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 102,475 Value ($000) $4,702 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 90,871 Value ($000) $4,090 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 91,663 Value ($000) $4,111 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 86,899 Value ($000) $3,688 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 71,363 Value ($000) $2,959 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 47,016 Value ($000) $1,990 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 36,104 Value ($000) $1,631 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 34,958 Value ($000) $1,622 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 24,430 Value ($000) $1,014 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 22,037 Value ($000) $884 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 21,202 Value ($000) $832 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 20,598 Value ($000) $835 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 21,008 Value ($000) $887 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 29,487 Value ($000) $1,258 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 27,193 Value ($000) $1,152 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 27,698 Value ($000) $1,071 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 27,276 Value ($000) $1,127 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 28,350 Value ($000) $1,074 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 17,710 Value ($000) $710 Avg Close $27.85 Range $26.36 - $29.18