COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Alphadyne Asset Management LP's Holding History (CIK: 0001535943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,220 Value ($000) $435 Avg Close $69.40 Range $65.38 - $72.91

Q3 2023

Shares 55,451 Value ($000) $3,104 Avg Close $55.72 Range $52.01 - $58.70

Q2 2023

Shares 5,374 Value ($000) $324 Avg Close $57.36 Range $54.66 - $59.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,220	$435	$69.40	$65.38 - $72.91
Q3 2023	55,451	$3,104	$55.72	$52.01 - $58.70
Q2 2023	5,374	$324	$57.36	$54.66 - $59.84