COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Banco BTG Pactual S.A.'s Holding History (CIK: 0001536080)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 58,032 Value ($000) $3,849 Avg Close $67.92 Range $64.89 - $71.40
Q4 2024
Shares 10,540 Value ($000) $652 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 4,391 Value ($000) $316 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 11,647 Value ($000) $781 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 11,359 Value ($000) $695 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 12,879 Value ($000) $757 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 9,864 Value ($000) $552 Avg Close $55.72 Range $52.01 - $58.70
Q1 2020
Shares 22,271 Value ($000) $985 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 21,540 Value ($000) $1,192 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 21,590 Value ($000) $1,175 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 21,576 Value ($000) $1,099 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 21,540 Value ($000) $1,009 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 21,540 Value ($000) $1,017 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 17,032 Value ($000) $787 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 21,540 Value ($000) $945 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 14,270 Value ($000) $620 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 12,160 Value ($000) $558 Avg Close $35.63 Range $34.59 - $36.70