COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

HENGEHOLD CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001536430)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,913 Value ($000) $204 Avg Close $69.40 Range $65.38 - $72.91
Q2 2025
Shares 2,961 Value ($000) $209 Avg Close $69.79 Range $64.63 - $72.78
Q1 2020
Shares 4,646 Value ($000) $206 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 4,431 Value ($000) $245 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 4,431 Value ($000) $241 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 4,431 Value ($000) $226 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 6,768 Value ($000) $317 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 6,641 Value ($000) $314 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 6,919 Value ($000) $320 Avg Close $36.30 Range $34.57 - $37.35
Q1 2016
Shares 40,895 Value ($000) $1,897 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 41,901 Value ($000) $1,800 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 42,903 Value ($000) $1,721 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 43,250 Value ($000) $1,697 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 44,110 Value ($000) $1,789 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 44,275 Value ($000) $1,869 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 44,295 Value ($000) $1,890 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 43,452 Value ($000) $1,841 Avg Close $28.11 Range $26.31 - $29.61