COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Camarda Financial Advisors, LLC's Holding History (CIK: 0001536444)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 5,325 Value ($000) $288 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 5,325 Value ($000) $281 Avg Close $43.39 Range $41.39 - $47.00
Q2 2019
Shares 337 Value ($000) $17 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 153 Value ($000) $7 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 104 Value ($000) $5 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 1,664 Value ($000) $77 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 104 Value ($000) $5 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 104 Value ($000) $5 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 104 Value ($000) $5 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 314 Value ($000) $14 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 389 Value ($000) $17 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 310 Value ($000) $13 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 12,759 Value ($000) $529 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 210 Value ($000) $9 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 418 Value ($000) $19 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 2,836 Value ($000) $132 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 208 Value ($000) $9 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 208 Value ($000) $8 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 208 Value ($000) $8 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 2,335 Value ($000) $95 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 2,127 Value ($000) $90 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 2,127 Value ($000) $91 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 2,127 Value ($000) $90 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 2,127 Value ($000) $82 Avg Close $26.56 Range $25.31 - $28.29
Q2 2013
Shares 102 Value ($000) $4 Avg Close $27.85 Range $26.36 - $29.18