COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Pinkerton Retirement Specialists, LLC's Holding History (CIK: 0001536446)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 17,980 Value ($000) $1,007 Avg Close $56.05 Range $50.73 - $58.97
Q4 2019
Shares 53,038 Value ($000) $2,936 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 52,030 Value ($000) $2,833 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 50,485 Value ($000) $2,571 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 49,735 Value ($000) $2,331 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 45,442 Value ($000) $2,152 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 45,156 Value ($000) $2,086 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 45,299 Value ($000) $1,987 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 49,853 Value ($000) $2,165 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 55,036 Value ($000) $2,506 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 53,365 Value ($000) $2,412 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 52,406 Value ($000) $2,350 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 52,912 Value ($000) $2,246 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 56,768 Value ($000) $2,354 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 58,106 Value ($000) $2,780 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 52,322 Value ($000) $2,372 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 53,216 Value ($000) $2,469 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 52,114 Value ($000) $2,239 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 51,224 Value ($000) $2,055 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 51,029 Value ($000) $2,002 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 48,708 Value ($000) $1,975 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 9,268 Value ($000) $237 Avg Close $30.05 Range $28.13 - $31.80