COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Krane Funds Advisors LLC's Holding History (CIK: 0001536592)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3,447 Value ($000) $0 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 10,971 Value ($000) $1 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 11,921 Value ($000) $1 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 12,925 Value ($000) $724 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 14,045 Value ($000) $884 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 13,681 Value ($000) $848 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 2,097 Value ($000) $124 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 9,799 Value ($000) $514 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 9,766 Value ($000) $528 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 10,150 Value ($000) $535 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 5,716 Value ($000) $313 Avg Close $44.27 Range $40.38 - $47.26
Q1 2020
Shares 8,861 Value ($000) $392 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 9,792 Value ($000) $542 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 9,578 Value ($000) $521 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 493 Value ($000) $25 Avg Close $39.93 Range $37.45 - $42.79