COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Commonwealth Financial Services, LLC's Holding History (CIK: 0001536755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,913 Value ($000) $1,043 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 13,300 Value ($000) $882 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 11,800 Value ($000) $835 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 11,318 Value ($000) $811 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 11,141 Value ($000) $694 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 10,887 Value ($000) $781 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 12,852 Value ($000) $809 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 12,602 Value ($000) $743 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 12,602 Value ($000) $743 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 13,057 Value ($000) $731 Avg Close $55.72 Range $52.01 - $58.70
Q1 2017
Shares 8,744 Value ($000) $372 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 8,426 Value ($000) $348 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 8,102 Value ($000) $343 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 7,019 Value ($000) $318 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 6,010 Value ($000) $279 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 8,405 Value ($000) $361 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 9,285 Value ($000) $373 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 9,285 Value ($000) $364 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 9,391 Value ($000) $381 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 9,189 Value ($000) $388 Avg Close $30.05 Range $28.13 - $31.80